24H 最高$0.000809
24H 最低$0.000785
今日开盘$0.000801
24H 成交量$12.49万
流通市值$3,975.05万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
ARMBArm (bStocks Tokenized Stock)
|
$226.22 | $237.34 | $224.90 | $29.72万 | $190.85万 | -3.53% |
| 70 |
ZAMAZama
|
$0.07475 | $0.07788 | $0.07239 | $621.04万 | $1.98亿 | -0.48% |
| 533 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 188 |
BABYBabylon
|
$0.0134 | $0.01474 | $0.01327 | $114.17万 | $1,046.63万 | -8.09% |
| 119 |
STXStacks
|
$0.2935 | $0.3147 | $0.2727 | $255.04万 | $5.68亿 | -3.74% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 176 |
WIFdogwifhat
|
$0.1802 | $0.189 | $0.1763 | $130.53万 | $1.87亿 | -2.28% |
| 645 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5378 | $0.5465 | $0.5183 | $207.97万 | $5.37亿 | 2.19% |
| 568 |
HIMSBHIMSB
|
$29.67 | $30.13 | $28.73 | $17.97万 | — | 1.16% |
| 466 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 286 |
LALagrange
|
$0.0571 | $0.0597 | $0.0562 | $63.42万 | $2,083.89万 | -2.06% |
| 172 |
BBBB
|
$0.00772 | $0.0083 | $0.00756 | $134.72万 | — | -2.89% |
| 3 |
ETH以太坊
|
$2333.97 | $2,391.55 | $2,293.44 | $5.43亿 | $2,890.75亿 | -1.26% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1324.36 | $1,419.13 | $1,323.88 | $3,132.53万 | $9,062.39万 | -5.31% |
| 53 |
BCH比特现金
|
$287.4 | $293.50 | $275.40 | $1,009.60万 | $57.79亿 | -0.21% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 611 |
RIFRootstock Infrastructure Frame
|
$0.0696 | $0.072 | $0.0693 | $13.45万 | $7,121.49万 | -2.25% |
| 133 |
NEWTNewton Protocol
|
$0.04519 | $0.05096 | $0.04204 | $217.20万 | $971.66万 | 2.96% |
| 539 |
ACHACH
|
$0.00498 | $0.00514 | $0.00484 | $20.68万 | — | -1.39% |
相关站点
共 40 个
JasmyCoin - 加密货币行情
Gitcoin - 加密货币行情
Artificial - 比特币行情
应用链 - BTC行情
应用链 - 比特币
Internet - 数字货币市值
Raydium - 以太坊ETH价格
PAX Gold - 数字货币市值
波场 - 比特币
Polkadot - 加密货币行情
Pyth Network - 以太坊ETH价格
Celestia - BTC行情
币安币 - BTC行情
Particle - 数字货币市值
牛来 - BTC行情
Sei - 比特币
Quant - 比特币
Worldcoin - 币种排行
Gitcoin - 以太坊ETH价格
RWUSD - 币种排行
USD.AI - 数字货币市值
Pump.fun - 比特币
StraitsX XUSD - 比特币
狗币 - 币种排行
Particle - 加密货币行情
牛来 - 比特币行情
Official Trump - 比特币行情
Chainlink - 比特币行情
Tether Gold - 比特币行情
USD1 - 加密货币行情
Pyth Network - 币种排行
Nillion - 比特币
RWUSD - 加密货币行情
Ethena - 币种排行
RWUSD - 比特币行情
Initia - 比特币
Pyth Network - 加密货币行情
United Stables - 加密货币行情
LayerZero - 数字货币市值
Aave - 以太坊ETH价格