24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
ARMBArm (bStocks Tokenized Stock)
|
$230.92 | $232.32 | $220.31 | $12.57万 | $200.07万 | 3.64% |
| 63 |
ZAMAZama
|
$0.07706 | $0.07843 | $0.07054 | $638.07万 | $1.92亿 | 8.75% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 127 |
BABYBabylon
|
$0.0143 | $0.01471 | $0.01372 | $191.03万 | $7,069.34万 | 1.28% |
| 199 |
STXStacks
|
$0.3027 | $0.3079 | $0.2967 | $91.47万 | $5.70亿 | 0.57% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 158 |
WIFdogwifhat
|
$0.181 | $0.1834 | $0.1762 | $133.57万 | $1.79亿 | 1.17% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 205 |
币安人生币安人生 (BinanceLife)
|
$0.5173 | $0.5226 | $0.5014 | $88.93万 | $5.10亿 | 2.23% |
| 651 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.34 | $7.13万 | — | 1.71% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 217 |
LALagrange
|
$0.0591 | $0.0616 | $0.0567 | $81.89万 | $2,101.49万 | 2.25% |
| 404 |
BBBB
|
$0.00756 | $0.00765 | $0.00726 | $33.54万 | — | 1.21% |
| 3 |
ETH以太坊
|
$2354.4 | $2,369.26 | $2,297.44 | $4.93亿 | $2,863.32亿 | 1.69% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1361.42 | $1,368.59 | $1,253.65 | $3,544.90万 | $9,755.93万 | 7.62% |
| 37 |
BCH比特现金
|
$298.8 | $299.50 | $277.30 | $1,094.26万 | $57.80亿 | 6.79% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 483 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.96万 | $7,071.70万 | 3.22% |
| 442 |
NEWTNewton Protocol
|
$0.04499 | $0.04587 | $0.04278 | $28.61万 | $949.66万 | 3.66% |
| 563 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.48万 | — | 1.00% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Vana - 币种排行
Huma Finance - 比特币
United Stables - 比特币
PancakeSwap - 加密货币行情
Uniswap - 币种排行
Initia - 以太坊ETH价格
Hedera - 比特币行情
Ripple USD - 比特币
Ethena - 加密货币行情
Renzo - BTC行情
比特现金 - BTC行情
PancakeSwap - 以太坊ETH价格
Bittensor - 币种排行
Pudgy Penguins - 比特币行情
Vana - 币种排行
MarsCoin - 比特币
Brevis - 比特币
Starknet - 比特币行情
Official Trump - 币种排行
Solana - 以太坊ETH价格
Ondo - 比特币
Ether.fi - 数字货币市值
Aster - 比特币
Sui - BTC行情
Caldera - 比特币行情
Uniswap - 比特币行情
Bittensor - 比特币行情
Quant - BTC行情
Chainlink - 加密货币行情
Nillion - 币种排行
Pepe - 以太坊ETH价格
Artificial - 比特币
Vana - 数字货币市值
Bittensor - 以太坊ETH价格
Tutorial - BTC行情
艾达币 - 数字货币市值
Starknet - 比特币行情
达世币 - 数字货币市值
Haedal - 加密货币行情